Stock price on certain date

The easiest way I know of is with the Yahoo Finance API. Here is a handy chart that shows all the options you can pass in (READ THE WHOLE  "marketcap" - The market capitalization of the stock. "tradetime" - The time of the "open" - The opening price for the specified date(s). "close" - The closing price  

Date, Open, High, Low, Close*, Adj Close**, Volume. *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. 16 Aug 2019 Finding historical quotes on stocks and indices online has never been enter a date range as well as daily, weekly, or monthly closing prices. Originally Answered: EXCEL WEB QUERY HELP: how do I get the stock price of a stock for a certain date? You'll need to use two cells (lookup cell and return cell)   How do I look up the exact price of a stock at a certain minute in history? For example, I am trying to find out the price of Facebook shares on the 18th of May 2012  Use the "Historical Stock Price Values" tool on the MarketWatch website to find stock prices for a specific date. Enter the symbol of the stock, or a keyword for the   The easiest way I know of is with the Yahoo Finance API. Here is a handy chart that shows all the options you can pass in (READ THE WHOLE  "marketcap" - The market capitalization of the stock. "tradetime" - The time of the "open" - The opening price for the specified date(s). "close" - The closing price  

Enter up-to 10 ticker symbols to receive recent stock trading activity from TMXmoney.

Lookup the fund or stock ticker symbol for any company on any exchange in any country at Marketwatch. X. Tweet. Share this bulletin Get news bulletins by email. U.S. Stock Futures Tumble to Limit Down After Fed Rate Reduction Bloomberg Coronavirus rocks America's restaurants and this chart shows just how bad it has gotten In this window, select the date range for which you want to get the stock prices. Along with that you can also change the periodicity to Weekly, Monthly, or Quarterly (default is daily). Now press the ‘Get Data’ button and the stock prices will be presented in a new sheet. I selected the time period of 1st January, 2016 to 31st October, 2016 and weekly periodicity. The results are shown below: If you’re typing closing prices into Excel manually, this article may be able to help you get it done faster. Specifically, we’ll talk about how the Stock data type retrieves current quotes and related information, and how Power Query can retrieve historical stock quotes from the web. We’ll take them one at a time. I've had luck finding old stock information in the Google scanned newspaper archives. Unfortunately there does not appear to be a way to search exactly by date, but a little browsing /experimenting should get what you want. For instance, here's a source which shows the price to be 36 3/4 (as far as I can read anyway) on that date. On June 5th, 2019 Microsoft released a feature to Office 365 that allows Excel users to pull real-time stock prices into their spreadsheets. This feature was never truly supported in Excel until now, even though many Excel users used to pull stock data from Yahoo! Finance until the capability end in 2018 (thanks HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio

Created with Highstock 2.0.1 Price ($) Volume PG Volume Jan '20 Jul '19 2020 0.00 50.00 100.00 150.00 0M 5M 10M 15M 20M 25M 30M 35M 1d 1w 1m 3m 1y  

Apart from listed company stocks, trading of certain derivative products such as warrants, price (strike price) on or before a pre-determined date (Expiry Date). Complete financial stock market coverage with breaking news, analysis, stock quotes, before & after hours market data, research and earnings for stocks on the   Learn how to calculate the market price per share of stock, which is the current value"—the overall value that investors assign to a company on a given date.

How do I look up the exact price of a stock at a certain minute in history? For example, I am trying to find out the price of Facebook shares on the 18th of May 2012 

6 Mar 2020 Lookup Date: 2020, 2019, 2018, 2017, 2016, 2015, 2014, 2013, 2012 Closing Price. 52.92. Follow us on: Facebook (opens in new window)  Created with Highstock 2.0.1 Price ($) Volume PG Volume Jan '20 Jul '19 2020 0.00 50.00 100.00 150.00 0M 5M 10M 15M 20M 25M 30M 35M 1d 1w 1m 3m 1y   Date Requested, Closing Price, Volume, Split Adjustment Factor, Open Price, Day High, Day Low. March 2, 2020, $10.96, 5,134,335, 1:1, $10.50, $10.98  Data for this Date Range Market Capitalization measures the total value of a company based on their stock price multiplied by the shares outstanding. Apart from listed company stocks, trading of certain derivative products such as warrants, price (strike price) on or before a pre-determined date (Expiry Date). Complete financial stock market coverage with breaking news, analysis, stock quotes, before & after hours market data, research and earnings for stocks on the   Learn how to calculate the market price per share of stock, which is the current value"—the overall value that investors assign to a company on a given date.

Name, Price, %, +/-, Date. Walmart. 126.88. 6.39 %. 7.62. 12:07:15 PM. Cisco Systems. 37.41. 5.38 %. 1.91. 12:07:16 PM. Walgreens Boots. 52.06. 4.96 %. 2.46.

lished analyses on seasonality in stock prices has been extremely small. the thirteen indices, at dates equidistant from the bases in December, and divide the   Enter up-to 10 ticker symbols to receive recent stock trading activity from TMXmoney. National Oilwell Varco stock price target cut to $15 from $30 at Susquehanna. 9:53p. Helmerich & Payne stock price target cut to $21 from $50 at Susquehanna. 9:53p Look up historical stock price information by specified date. or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information

Enter up-to 10 ticker symbols to receive recent stock trading activity from TMXmoney. National Oilwell Varco stock price target cut to $15 from $30 at Susquehanna. 9:53p. Helmerich & Payne stock price target cut to $21 from $50 at Susquehanna. 9:53p