Ftse 100 close history

All FTSE 100 Index historical index quotes by MarketWatch. View historical UKX index information to see index performance over time. Historical prices for FTSE 100 with share price and UKX stock charts. Free real-time prices, and the most active stock market forums. The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.

28 Feb 2020 Time for a closing summary, after some of the most turbulent days we've Britain's FTSE 100 shed more than £200bn this week, after tumbling by another 3.2% today. These charts show the story of the Footsie's wobble. FTSE 100 Index (UKX) - comprises the 100 most highly capitalised blue chip companies listed on the London Stock Exchange. FTSE 100 Total Return Index -   The FTSE/JSE All-Share Index represents 99% of the full market capital value It operates the well known UK FTSE 100 Index as well as a number of other over the last fifty (50) years gives us the closing price for the index for 12,588 days. 16 Dec 2019 FTSE 100 finishes higher as markets boosted by Boris Johnson effect FTSE 250 also surged, gaining almost 413 points to close at 21,910. "The FTSE 100 is outperforming as the market is  6 days ago Stocks in Asia also saw big falls earlier, with Japan's benchmark Nikkei 225 index closing 4.4% lower. Panicked selling led to trading halts in  Get historical data for the FTSE 100 (^FTSE?P=FTSE) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Get free historical data for FTSE 100. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time

Get historical data for the FTSE 100 (^FTSE?P=FTSE) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

The Financial Times Stock Exchange 100 Index, also called the FTSE 100 Index, FTSE 100, The highest closing value of 7,877.45 was reached on 22 May 2018 . The highest "Company History". thomsonreuters.com. Archived from the  Get historical data for the FTSE 100 (^FTSE?P=FTSE) on Yahoo Finance. View and download daily, Date, Open, High, Low, Close*, Adj Close**, Volume  Get free historical data for the FTSE 100. Close: 5,080.58; Open: 5,123.90; Day's Range: 5,006.20 - 5,294.90. FTSE 100 5,080.58 -214.32 -4.05%. General  FTSE 100 Today: Get all information on the FTSE 100 Index including historical chart, news and constituents. The FTSE 100 decreased 2483 points or 32.65% since the beginning of 2020, UK FTSE 100 Stock Market Index - data, forecasts, historical chart - was last 

FTSE 100 Index (UKX) - comprises the 100 most highly capitalised blue chip companies listed on the London Stock Exchange. FTSE 100 Total Return Index -  

FTSE 100 Index Futures & Options →132kbPDF London Stock Exchange Derivatives FTSE Index Options deliver attractive on screen liquidity Open, Close  Markets: FTSE 100 continues to fall. The FTSE 100 continued to fall yesterday, slipping a further 0.7% to close at 6,645. 3 Aug 2016. Share Prices, Stock Quotes, Charts, Trade History, Share Chat, Financial News - London South East. FTSE 100 Intraday. Created with Highcharts 8.0.4 Yest. 28 Feb 2020 Time for a closing summary, after some of the most turbulent days we've Britain's FTSE 100 shed more than £200bn this week, after tumbling by another 3.2% today. These charts show the story of the Footsie's wobble. FTSE 100 Index (UKX) - comprises the 100 most highly capitalised blue chip companies listed on the London Stock Exchange. FTSE 100 Total Return Index -   The FTSE/JSE All-Share Index represents 99% of the full market capital value It operates the well known UK FTSE 100 Index as well as a number of other over the last fifty (50) years gives us the closing price for the index for 12,588 days.

Provides FTSE 100 chart. View up to the past 5 years of activity.

Provides FTSE 100 chart. View up to the past 5 years of activity. FTSE 100 historical price data and UKX charts. Price Change, Change Percent , Index Price, Low Price, High Price, Open Price, Close Price, Last Traded. Date, Open, High, Low, Close. Mar 18, 2020, 5,294.90, 5,294.90, 5,006.20, 5,080.58. Mar 17, 2020, 5,151.08, 5,308.95, 4,978.84, 5,294.90. Mar 16, 2020  Download Historical Quotes for FTSE 100 Index [INDEX,FTSE] in a range of formats. Date, Open, High, Low, Close, Volume, Open Interest. 11/01/17, 7,493  

Historical prices for FTSE 100 with share price and UKX stock charts. Free real-time prices, and the most active stock market forums.

15 Jan 2020 In the last 24 years, the Financial Times Stock Exchange 100 index reached its highest year-end closing value in 2017 with around 7700  3 Jul 2017 As with MFI, it failed during the financial crisis with the last stores closing in early 2009. Other original FTSE 100 members still exist but are no  6 days ago THE UK's main share index, the FTSE 100, has plummeted by a record amount since the financial crash as the coronavirus outbreak has hit  Mar. 18, 2020 at 12:17 p.m. ET by Barron's. Read full story 

6 days ago THE UK's main share index, the FTSE 100, has plummeted by a record amount since the financial crash as the coronavirus outbreak has hit  Mar. 18, 2020 at 12:17 p.m. ET by Barron's. Read full story  side project, I've been looking for historical data on companies in FTSE 100. and prints out the stock data along with their closing price and day's change. S&P 500 Index Options - SPX Historical Data. Historical Daily Prices - Spreadsheet with Closing Prices for Several Indexes · Historical Month-end Prices  FTSE 100 Index Futures & Options →132kbPDF London Stock Exchange Derivatives FTSE Index Options deliver attractive on screen liquidity Open, Close  Markets: FTSE 100 continues to fall. The FTSE 100 continued to fall yesterday, slipping a further 0.7% to close at 6,645. 3 Aug 2016. Share Prices, Stock Quotes, Charts, Trade History, Share Chat, Financial News - London South East. FTSE 100 Intraday. Created with Highcharts 8.0.4 Yest.